UVXYB

UVXYB · 美元计价

$17.06

-1.44% ≈ ￥112.596 (-$0.25)

更新于 2026-10-30 01:45:03

24H 最高$17.98

24H 最低$16.76

今日开盘$17.31

24H 成交量$9.18万

流通市值—

24H 涨跌额(-$0.25)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
472	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.06%
372	EGLDMultiversX	$3.491	$3.58	$3.32	$42.26万	$1.11亿	4.58%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%
131	BMNRBBitMine Immersion Technologies	$21.82	$22.39	$21.08	$227.61万	$1,060.44万	1.92%
100	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$346.55万	$6.69亿	-1.62%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.47万	$741.14万	2.49%
341	OGNOrigin Token	$0.02591	$0.02628	$0.02521	$49.24万	$1,936.20万	0.23%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0533	$0.0544	$0.052	$20.35万	$736.00万	0.38%
455	GMXGMX	$8.34	$8.89	$8.34	$30.11万	$9,194.14万	-4.80%
137	PHAPHALA	$0.0468	$0.0497	$0.0451	$209.18万	$4,108.61万	-1.27%
146	0G0G	$0.1843	$0.203	$0.1788	$191.79万	$1.17亿	-4.85%
605	ARPAARPA	$0.0098	$0.00995	$0.0095	$13.93万	$1,716.54万	0.93%