极特币

DGB · 美元计价

$0.00329

-2.08% ≈ ￥0.021714 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.00336

24H 成交量$22.72万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.815	$0.891	$0.761	$84.78万	$2,665.23万	-3.09%
440	MMTMomentum	$0.1292	$0.1397	$0.121	$50.21万	$2,836.19万	-3.80%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.87万	$909.80万	-6.29%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.72万	$6,319.50万	-2.08%
511	USDSUSDS	$1	$1.01	$0.989	$36.60万	$97.96亿	-0.10%
331	EGLDMultiversX	$3.278	$3.58	$3.04	$76.87万	$1.11亿	-2.47%
504	DIADIA	$0.131	$0.1409	$0.1246	$37.66万	$1,675.53万	-3.25%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%
452	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-3.82%
177	OGNOrigin Token	$0.02303	$0.02602	$0.02074	$209.78万	$1,936.20万	-10.35%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	THEThena	$0.0481	$0.0542	$0.044	$54.80万	$736.00万	-7.85%
473	GMXGMX	$8.01	$8.62	$7.68	$42.93万	$9,194.14万	-4.98%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.12万	$4,108.61万	-11.95%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.78万	$1,716.54万	-2.40%