GMX

GMX · 美元计价

$8.38

-4.77% ≈ ￥55.308 (-$0.42)

更新于 2026-10-30 01:35:02

24H 最高$8.89

24H 最低$8.34

今日开盘$8.8

24H 成交量$30.19万

流通市值$9,194.14万

24H 涨跌额(-$0.42)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VANAVana	$0.866	$0.891	$0.834	$59.75万	$2,665.23万	1.41%
466	MMTMomentum	$0.1379	$0.1416	$0.1328	$28.91万	$2,836.19万	0.44%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.23%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.26%
585	DGB极特币	$0.00344	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.00%
373	EGLDMultiversX	$3.505	$3.58	$3.32	$42.01万	$1.11亿	5.10%
637	DIADIA	$0.1399	$0.1431	$0.134	$10.74万	$1,675.53万	1.08%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.28万	$741.14万	2.80%
340	OGNOrigin Token	$0.02595	$0.02628	$0.02521	$49.25万	$1,936.20万	0.74%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	THEThena	$0.0537	$0.0544	$0.052	$20.38万	$736.00万	1.13%
454	GMXGMX	$8.38	$8.89	$8.34	$30.19万	$9,194.14万	-4.77%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.65万	$4,108.61万	-1.27%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.89万	$1,716.54万	1.65%