Synapse
SYN · 美元计价
$0.17694
-1.45%
≈ ￥1.1678
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17954
24H 成交量$132.82万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $178.54万 | $2,620.50万 | 1.77% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.71% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 472 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.33% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 450 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.82万 | $98.53亿 | -0.04% |
| 516 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.83万 | $1.04亿 | 2.34% |
| 606 |
DIADIA
|
$0.1411 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | -0.07% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.03万 | $730.14万 | -0.91% |
| 380 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $37.98万 | $1,958.37万 | -2.24% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.32% |
| 183 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $116.09万 | $9,388.26万 | 1.86% |
| 148 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $155.63万 | $4,086.66万 | -1.85% |
| 200 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $105.79万 | $1.20亿 | -2.04% |
| 631 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.00% |
相关站点
共 40 个
Aave - 加密货币行情
United Stables - 币种排行
Bubblemaps - 比特币
Renzo - 比特币
Artificial Inu - 加密货币行情
Ondo - 比特币行情
EUR - 加密货币行情
比特现金 - 币种排行
EUR - 比特币
币安币 - 比特币行情
Arbitrum - 数字货币市值
MegaETH - 加密货币行情
Aave - 币种排行
Plasma - 比特币行情
Injective - 比特币
United Stables - 数字货币市值
EUR - 加密货币行情
USDC - 币种排行
USD.AI - 比特币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 币种排行
LITEB - 加密货币行情
Nillion - 比特币
Worldcoin - 以太坊ETH价格
Aster - 数字货币市值
Starknet - BTC行情
Nillion - 比特币
Midnight - 数字货币市值
RWUSD - 比特币
达世币 - 加密货币行情
Zama - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - 加密货币行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
Gram - BTC行情
瑞波币 - 比特币