Xertra
STRAX · 美元计价
$0.01058
-1.31%
≈ ￥0.069828
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01072
24H 成交量$16.36万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 456 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $25.11万 | $2,801.14万 | -1.92% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.72% |
| 474 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $22.10万 | $3,059.25万 | -0.22% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -1.61% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 2.72% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.90万 | $98.53亿 | -0.04% |
| 576 |
EGLDMultiversX
|
$3.339 | $3.43 | $3.29 | $13.04万 | $1.04亿 | 1.31% |
| 578 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $12.90万 | $1,661.39万 | -1.49% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $51.32万 | $1,016.47万 | -0.56% |
| 82 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $414.79万 | $6.68亿 | 0.80% |
| 531 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.48万 | $730.14万 | -0.62% |
| 389 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -1.30% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.95% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.82万 | $9,388.26万 | 3.79% |
| 180 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.11万 | $4,086.66万 | -2.87% |
| 171 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.85万 | $1.20亿 | -2.94% |
| 643 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.82% |
相关站点
共 40 个
Quant - 数字货币市值
Zama - 数字货币市值
LayerZero - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - BTC行情
Plasma - 比特币行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
World Liberty - 比特币
Pump.fun - 比特币行情
Zama - 数字货币市值
Polkadot - 比特币
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 比特币行情
Solv Protocol - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 比特币行情
Zama - BTC行情
Artificial Inu - 币种排行
MyShell - BTC行情
Nillion - 比特币
Aster - 加密货币行情
LayerZero - 比特币
Gram - 比特币
EUR - 币种排行
Internet - 加密货币行情
Plasma - 以太坊ETH价格
Zama - BTC行情
NFP - 比特币行情
Tutorial - 数字货币市值
Internet - BTC行情
Optimism - BTC行情
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Worldcoin - BTC行情
MyShell - 比特币行情
First Digital - 比特币行情
Aave - 加密货币行情
MarsCoin - 比特币行情