Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.41
4.30%
≈ ￥689.106
($4.30)
更新于 2026-10-29 01:20:02
24H 最高$105.86
24H 最低$98.32
今日开盘$100.11
24H 成交量$5,213.91万
流通市值$6,077.36万
24H 涨跌额($4.30)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 453 |
MMTMomentum
|
$0.1365 | $0.1438 | $0.1362 | $25.33万 | $2,801.14万 | -3.60% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 414 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0487 | $31.49万 | $900.36万 | -1.81% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.51% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
| 578 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.92万 | $1.04亿 | 0.67% |
| 586 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $12.16万 | $1,661.39万 | -2.27% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.72万 | $730.14万 | -1.23% |
| 390 |
OGNOrigin Token
|
$0.02568 | $0.02667 | $0.02565 | $34.76万 | $1,958.37万 | -2.58% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 161 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $131.67万 | $9,388.26万 | 4.01% |
| 175 |
PHAPHALA
|
$0.0471 | $0.0492 | $0.0469 | $114.06万 | $4,086.66万 | -3.29% |
| 169 |
0G0G
|
$0.1927 | $0.2098 | $0.1925 | $123.23万 | $1.20亿 | -4.13% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
相关站点
共 40 个
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
Katana - 比特币
Blur - BTC行情
艾达币 - BTC行情
Nillion - BTC行情
Solana - 以太坊ETH价格
Caldera - 加密货币行情
Lorenzo - BTC行情
USDC - 比特币行情
Renzo - 加密货币行情
Plume - 币种排行
Blur - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
Chainlink - 比特币
EUR - 以太坊ETH价格
Huma Finance - 币种排行
Internet - 比特币
Official Trump - 加密货币行情
United Stables - 币种排行
Arbitrum - 数字货币市值
MyShell - 比特币
Ethena - 币种排行
EUR - 比特币行情
狗币 - 币种排行
Celestia - 以太坊ETH价格
Artificial - 币种排行
Solv Protocol - 比特币
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
Vana - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 币种排行
Plume - 数字货币市值
Avalanche - 比特币