Sky

SKY · 美元计价

$0.06602

-0.59% ≈ ￥0.435732 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.06732

24H 最低$0.06359

今日开盘$0.06641

24H 成交量$176.45万

流通市值$15.67亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
486	MMTMomentum	$0.1331	$0.141	$0.1322	$27.00万	$2,836.19万	-5.47%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.49万	$909.80万	-3.41%
588	DGB极特币	$0.00337	$0.00345	$0.00326	$16.06万	$6,319.50万	0.00%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
627	DIADIA	$0.1334	$0.1423	$0.1328	$12.31万	$1,675.53万	-6.06%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
513	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.62万	$741.14万	-3.94%
348	OGNOrigin Token	$0.02532	$0.02628	$0.0251	$47.63万	$1,936.20万	-3.36%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
552	THEThena	$0.0523	$0.0542	$0.052	$20.09万	$736.00万	-3.33%
457	GMXGMX	$8.39	$8.86	$8.32	$30.85万	$9,194.14万	-4.66%
143	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.22万	$4,108.61万	-7.27%
139	0G0G	$0.1797	$0.2021	$0.1784	$207.07万	$1.17亿	-11.04%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%