SafePal
SFP · 美元计价
$0.2383
-3.41%
≈ ￥1.5728
(-$0.01)
更新于 2026-10-29 06:05:01
24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2467
24H 成交量$13.36万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $179.41万 | $2,620.50万 | 1.76% |
| 450 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.34万 | $6,284.61万 | 0.00% |
| 158 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.87万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.427 | $3.47 | $3.32 | $19.70万 | $1.04亿 | 2.67% |
| 605 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 0.97% |
| 84 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03975 | $423.14万 | $6.68亿 | -0.34% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 378 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.60% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.45万 | $724.68万 | 1.51% |
| 184 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.58万 | $9,388.26万 | 2.09% |
| 148 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $155.73万 | $4,086.66万 | -1.44% |
| 198 |
0G0G
|
$0.198 | $0.2098 | $0.1923 | $105.38万 | $1.20亿 | -1.88% |
| 631 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.20% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Lorenzo - 币种排行
Avalanche - 比特币行情
Midnight - 币种排行
United Stables - 比特币行情
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Nillion - BTC行情
以太坊 - 加密货币行情
Zama - 数字货币市值
比特现金 - 比特币
瑞波币 - 比特币行情
RWUSD - 比特币
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币行情
币安币 - 加密货币行情
Starknet - 数字货币市值
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
United Stables - 比特币行情
狗币 - 比特币
Gitcoin - 加密货币行情
United Stables - 比特币行情
达世币 - 加密货币行情
LayerZero - 比特币行情
Filecoin - 比特币
Gitcoin - BTC行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Plume - 币种排行