Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$57

-0.45% ≈ ￥376.2 (-$0.26)

更新于 2026-10-30 06:25:01

24H 最高$61.15

24H 最低$56.70

今日开盘$57.26

24H 成交量$46.27万

流通市值$1,011.22万

24H 涨跌额(-$0.26)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
437	MMTMomentum	$0.1291	$0.1399	$0.126	$40.94万	$2,836.19万	-7.59%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	OPNOpinion	$0.0456	$0.0503	$0.0449	$54.88万	$909.80万	-7.88%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.17万	$6,319.50万	-2.08%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
599	DIADIA	$0.1306	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.31%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.29万	$741.14万	-7.67%
326	OGNOrigin Token	$0.02449	$0.02628	$0.02405	$63.90万	$1,936.20万	-5.04%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.84万	$736.00万	-8.36%
460	GMXGMX	$8.09	$8.79	$8.05	$37.88万	$9,194.14万	-7.86%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$241.53万	$4,108.61万	-8.39%
141	0G0G	$0.176	$0.1987	$0.1689	$251.13万	$1.17亿	-10.66%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%