QNTB
QNTB · 美元计价
$40.52
6.80%
≈ ￥267.432
($2.58)
更新于 2026-10-28 20:00:02
24H 最高$40.64
24H 最低$37.79
今日开盘$37.94
24H 成交量$6.23万
流通市值—
24H 涨跌额($2.58)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.12万 | $2,584.28万 | 4.99% |
| 425 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1351 | $30.01万 | $2,872.16万 | 3.41% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.91% |
| 634 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $9.30万 | $6,102.06万 | 5.20% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.22万 | $99.49亿 | -0.02% |
| 548 |
EGLDMultiversX
|
$3.38 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 3.75% |
| 485 |
DIADIA
|
$0.1404 | $0.1427 | $0.1396 | $21.78万 | $1,725.75万 | -0.43% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 523 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.90万 | $715.02万 | 5.43% |
| 343 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $42.13万 | $2,020.83万 | -0.23% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.0534 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.69% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $133.38万 | $8,882.27万 | 9.22% |
| 183 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0476 | $109.11万 | $4,206.75万 | -2.45% |
| 168 |
0G0G
|
$0.2032 | $0.2098 | $0.1957 | $125.63万 | $1.22亿 | 3.67% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00964 | $7.11万 | $1,713.96万 | 2.08% |
相关站点
共 40 个
Aerodrome - 币种排行
Gram - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 比特币行情
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
达世币 - 数字货币市值
Quant - BTC行情
比特现金 - 比特币
Avalanche - 币种排行
RWUSD - BTC行情
Artificial - BTC行情
比特币 - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Injective - 数字货币市值
Solana - 比特币
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Starknet - 比特币行情
USDC - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
EUR - BTC行情
First Digital - 比特币
Tokamak - 比特币
United Stables - 数字货币市值
MarsCoin - BTC行情
Official Trump - 数字货币市值
恒星币 - BTC行情
Pump.fun - BTC行情
Caldera - 数字货币市值
恒星币 - 加密货币行情
RWUSD - 币种排行