OpenLedger
OPEN · 美元计价
$0.0916
-2.66%
≈ ￥0.60456
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0941
24H 成交量$30.41万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $102.90万 | $2,652.50万 | -1.28% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.98万 | $902.00万 | -2.02% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $140.37万 | $97.84亿 | -0.02% |
| 525 |
EGLDMultiversX
|
$3.38 | $3.47 | $3.32 | $20.81万 | $1.07亿 | 0.18% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.53万 | $1,677.49万 | -2.84% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $20.33万 | $738.31万 | -3.05% |
| 349 |
OGNOrigin Token
|
$0.02614 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.23% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -0.94% |
| 207 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $93.07万 | $9,305.88万 | -4.52% |
| 141 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $179.00万 | $4,107.01万 | -3.32% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -1.02% |
相关站点
共 40 个
Ethena - BTC行情
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
MyShell - 比特币行情
BFUSD - 比特币
Official Trump - 数字货币市值
NFP - BTC行情
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
Aptos - 加密货币行情
Solana - 比特币
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 比特币行情
Katana - 加密货币行情
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Avalanche - BTC行情
Renzo - 币种排行
First Digital - 币种排行
Official Trump - BTC行情
Optimism - 比特币行情
Optimism - 比特币行情
Plasma - 比特币行情
Quant - 币种排行
Solana - 数字货币市值
Solana - 以太坊ETH价格
Quant - 加密货币行情