NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.804	$0.891	$0.761	$83.65万	$2,665.23万	-4.63%
438	MMTMomentum	$0.1279	$0.1397	$0.121	$49.75万	$2,836.19万	-5.12%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.71万	$1,675.53万	-4.64%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.50万	$741.14万	-5.06%
178	OGNOrigin Token	$0.02277	$0.02602	$0.02074	$206.30万	$1,936.20万	-12.25%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0478	$0.0542	$0.044	$54.58万	$736.00万	-9.30%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$448.94万	$4,108.61万	-15.05%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.30万	$1.17亿	-8.76%
591	ARPAARPA	$0.0093	$0.00991	$0.00884	$21.62万	$1,716.54万	-3.13%