NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%
674	PYPLBPYPLB	$55.81	$56.82	$55.29	$6.28万	—	0.32%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.11万	$902.00万	-3.24%
609	DGB极特币	$0.00338	$0.00345	$0.00326	$13.11万	$6,276.30万	-0.59%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
632	DIADIA	$0.1348	$0.1431	$0.134	$10.80万	$1,677.49万	-4.74%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.79万	$1,043.09万	-2.81%
104	NIGHTMidnight	$0.03978	$0.0415	$0.03882	$303.47万	$6.75亿	-2.91%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.37万	$738.31万	-4.85%
345	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.77万	$1,945.42万	-1.73%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0523	$0.0544	$0.052	$26.61万	$734.11万	-2.97%
353	GMXGMX	$8.48	$8.89	$8.34	$43.90万	$9,305.88万	-2.86%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
177	0G0G	$0.1826	$0.2045	$0.1817	$127.98万	$1.21亿	-10.09%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.69万	$1,707.37万	-2.84%