Metal DAO

MTL · 美元计价

$0.2622

-3.14% ≈ ￥1.7305 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2707

24H 成交量$33.56万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	VANAVana	$0.838	$0.876	$0.834	$46.86万	$2,652.50万	-3.57%
457	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.29万	—	0.56%
493	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.33万	$3,106.90万	-2.41%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.21万	$902.00万	-3.43%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.12万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%
257	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$72.77万	$1,043.09万	-2.59%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$299.40万	$6.75亿	-3.68%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.36万	$738.31万	-5.14%
345	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.95%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0525	$0.0544	$0.052	$26.62万	$734.11万	-2.42%
357	GMXGMX	$8.51	$8.89	$8.34	$43.41万	$9,305.88万	-2.18%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$193.76万	$4,107.01万	-4.17%
176	0G0G	$0.1819	$0.2045	$0.1817	$129.06万	$1.21亿	-10.57%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%