Metis
METIS · 美元计价
$3.15
-6.81%
≈ ￥20.79
(-$0.23)
更新于 2026-10-29 14:50:02
24H 最高$3.39
24H 最低$3.12
今日开盘$3.38
24H 成交量$36.40万
流通市值$2,689.88万
24H 涨跌额(-$0.23)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $99.29万 | $2,652.50万 | -2.77% |
| 455 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.41万 | $2,831.03万 | -4.62% |
| 674 |
PYPLBPYPLB
|
$55.76 | $56.82 | $55.34 | $6.01万 | — | -0.22% |
| 484 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $25.09万 | $3,106.90万 | -3.08% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.77万 | $902.00万 | -3.43% |
| 629 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $11.00万 | $6,276.30万 | -2.37% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.56万 | $97.84亿 | -0.02% |
| 529 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.40万 | $1.07亿 | -0.97% |
| 625 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.31万 | $1,677.49万 | -3.29% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.08 | $80.88万 | $1,043.09万 | -2.21% |
| 94 |
NIGHTMidnight
|
$0.0395 | $0.04187 | $0.03912 | $349.41万 | $6.75亿 | -5.62% |
| 526 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.63万 | $738.31万 | -3.96% |
| 350 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $45.72万 | $1,945.42万 | -1.00% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.93万 | $734.11万 | -1.68% |
| 217 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $88.12万 | $9,305.88万 | -5.90% |
| 141 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0452 | $189.30万 | $4,107.01万 | -5.63% |
| 198 |
0G0G
|
$0.1864 | $0.206 | $0.1862 | $100.63万 | $1.21亿 | -9.52% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -1.64% |
相关站点
共 40 个
Starknet - 比特币行情
USD1 - 加密货币行情
Ethena - 比特币行情
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币
Tutorial - 数字货币市值
Blur - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 比特币行情
Plume - 加密货币行情
Caldera - 数字货币市值
Injective - 比特币行情
LayerZero - BTC行情
Ethena - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 数字货币市值
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
Zama - 数字货币市值
Solana - 比特币
艾达币 - BTC行情
Gram - BTC行情
狗币 - 比特币
Celestia - 数字货币市值
Injective - 数字货币市值
LayerZero - 比特币
Avalanche - 比特币
Arbitrum - 比特币
Ripple USD - 比特币
MyShell - BTC行情
Avalanche - BTC行情
莱特币 - 比特币
Hyperliquid - BTC行情
Avalanche - BTC行情