Lazio Fan Token

LAZIO · 美元计价

$0.349

-7.18% ≈ ￥2.3034 (-$0.03)

更新于 2026-10-30 14:00:02

24H 最高$0.38

24H 最低$0.337

今日开盘$0.376

24H 成交量$22.79万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VANAVana	$0.804	$0.891	$0.761	$83.73万	$2,665.23万	-4.85%
436	MMTMomentum	$0.1285	$0.1397	$0.121	$49.62万	$2,836.19万	-5.10%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%
508	USDSUSDS	$1	$1.01	$0.989	$36.07万	$97.96亿	-0.09%
341	EGLDMultiversX	$3.209	$3.58	$3.04	$74.92万	$1.11亿	-5.03%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%
135	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$327.98万	$1,060.44万	-2.71%
120	NIGHTMidnight	$0.03836	$0.04058	$0.0353	$395.68万	$6.69亿	-3.11%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
181	OGNOrigin Token	$0.02251	$0.02607	$0.02074	$203.87万	$1,936.20万	-13.66%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0476	$0.0542	$0.044	$54.38万	$736.00万	-10.19%
479	GMXGMX	$7.98	$8.62	$7.68	$41.00万	$9,194.14万	-5.67%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$449.33万	$4,108.61万	-15.63%
148	0G0G	$0.1709	$0.1925	$0.1629	$271.53万	$1.17亿	-9.34%
594	ARPAARPA	$0.00931	$0.00991	$0.00884	$21.24万	$1,716.54万	-3.22%