埃欧塔
IOTA · 美元计价
$0.0423
0.96%
≈ ￥0.27918
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$37.20万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $399.78万 | $2,584.28万 | 6.24% |
| 429 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.21万 | $2,872.16万 | 3.09% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.18% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.83万 | $6,102.06万 | 2.10% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.67万 | $99.49亿 | -0.04% |
| 565 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $15.12万 | $1.03亿 | 3.94% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.50万 | $1,725.75万 | -0.70% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.56% |
| 85 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $391.12万 | $6.54亿 | 4.33% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 4.78% |
| 346 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $42.77万 | $2,020.83万 | -1.55% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 388 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $36.88万 | $708.68万 | 5.49% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.25万 | $8,882.27万 | 8.37% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.27万 | $4,206.75万 | -3.80% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $127.12万 | $1.22亿 | 3.46% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.36万 | $1,713.96万 | 1.44% |
相关站点
共 40 个
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 比特币行情
瑞波币 - 比特币
Bubblemaps - 加密货币行情
MegaETH - 比特币
达世币 - 数字货币市值
Internet - 比特币
StraitsX XUSD - BTC行情
艾达币 - 比特币
Chainlink - 比特币
NEAR Protocol - BTC行情
Artificial - 数字货币市值
波场 - 加密货币行情
Pump.fun - 币种排行
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
USDC - 数字货币市值
Ondo - BTC行情
恒星币 - 币种排行
达世币 - 比特币
Uniswap - BTC行情
Filecoin - BTC行情
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
Sui - BTC行情
Aerodrome - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 加密货币行情
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
PancakeSwap - 币种排行
Injective - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行