GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.48

-8.10% ≈ ￥115.368 (-$1.54)

更新于 2026-10-29 16:45:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.02

24H 成交量$44.68万

流通市值$354.91万

24H 涨跌额(-$1.54)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.30万	$1,677.49万	-4.81%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.56%
350	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.96万	$1,945.42万	-1.58%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0521	$0.0544	$0.052	$27.42万	$734.11万	-2.98%
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$193.87万	$4,107.01万	-4.78%
190	0G0G	$0.1827	$0.2045	$0.1826	$110.31万	$1.21亿	-10.40%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%