Injective
INJ · 美元计价
$7.779
-3.20%
≈ ￥51.3414
(-$0.26)
更新于 2026-10-28 23:20:03
24H 最高$8.30
24H 最低$7.75
今日开盘$8.036
24H 成交量$815.91万
流通市值$8.19亿
24H 涨跌额(-$0.26)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $411.12万 | $2,584.28万 | 0.95% |
| 430 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.64万 | $2,872.16万 | -1.36% |
| 662 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.70万 | — | -0.39% |
| 471 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $23.57万 | $3,086.54万 | -0.53% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 356 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $39.82万 | $889.82万 | -3.33% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $5.99万 | $6,102.06万 | 3.36% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.95万 | $99.49亿 | 0.01% |
| 574 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.29 | $13.71万 | $1.03亿 | 1.09% |
| 550 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.67万 | $1,725.75万 | -1.49% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.10 | $51.62万 | $978.65万 | 1.75% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $406.68万 | $6.54亿 | 1.31% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.68万 | $715.02万 | 0.94% |
| 378 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.02565 | $37.68万 | $2,020.83万 | -0.04% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $29.81万 | $708.68万 | -0.19% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.04万 | $8,882.27万 | 7.17% |
| 177 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $115.99万 | $4,206.75万 | -3.45% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.92% |
相关站点
共 40 个
Quant - BTC行情
Arbitrum - 比特币行情
Blur - 数字货币市值
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情
Katana - 加密货币行情
Zama - 比特币
Arbitrum - 数字货币市值
Katana - 币种排行
Aster - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 比特币
Gram - 币种排行
Pump.fun - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Renzo - 币种排行
Plume - 币种排行
Initia - 比特币
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Zama - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Celestia - 比特币行情
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 比特币
United Stables - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 数字货币市值
MegaETH - BTC行情