Huma Finance
HUMA · 美元计价
$0.02699
-1.96%
≈ ￥0.178134
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02753
24H 成交量$417.37万
流通市值$4,707.88万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VANAVana
|
$0.864 | $0.888 | $0.842 | $211.07万 | $2,620.50万 | 2.49% |
| 439 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.07% |
| 664 |
PYPLBPYPLB
|
$56.37 | $56.37 | $55.34 | $5.56万 | — | 1.17% |
| 472 |
MANTAManta Network
|
$0.0642 | $0.06523 | $0.06292 | $23.08万 | $3,059.25万 | -0.83% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 440 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00331 | $5.75万 | $6,284.61万 | 1.80% |
| 149 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9988 | $151.49万 | $98.53亿 | 0.01% |
| 566 |
EGLDMultiversX
|
$3.386 | $3.43 | $3.32 | $14.38万 | $1.04亿 | 1.50% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.71万 | $1,661.39万 | -0.71% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $54.78万 | $1,016.47万 | -0.65% |
| 84 |
NIGHTMidnight
|
$0.04076 | $0.0427 | $0.03975 | $423.74万 | $6.68亿 | 2.16% |
| 521 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.78万 | $730.14万 | -0.31% |
| 401 |
OGNOrigin Token
|
$0.02592 | $0.02667 | $0.02565 | $33.95万 | $1,958.37万 | -1.67% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0543 | $0.0522 | $26.55万 | $724.68万 | 0.56% |
| 169 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $127.78万 | $9,388.26万 | 3.41% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0492 | $0.0469 | $120.42万 | $4,086.66万 | -1.23% |
| 179 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $117.59万 | $1.20亿 | -2.52% |
| 641 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.20% |
相关站点
共 40 个
Aster - 比特币
MegaETH - 比特币
Caldera - BTC行情
恒星币 - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Tokamak - 加密货币行情
大零币 - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Blur - 比特币
USDC - 币种排行
NFP - 比特币行情
Raydium - 比特币行情
Blur - 加密货币行情
United Stables - 加密货币行情
艾达币 - 币种排行
波场 - 币种排行
Pepe - 加密货币行情
币安币 - BTC行情
Arbitrum - BTC行情
Initia - 比特币
Pepe - BTC行情
Hedera - 数字货币市值
Aster - 比特币行情
First Digital - 比特币
Starknet - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 比特币
Internet - 比特币行情
First Digital - 数字货币市值
Tutorial - 币种排行
First Digital - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Zama - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 比特币