iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.23
3.28%
≈ ￥1083.92
($5.21)
更新于 2026-10-29 08:20:02
24H 最高$167.14
24H 最低$158.97
今日开盘$159.02
24H 成交量$209.25万
流通市值$1,109.80万
24H 涨跌额($5.21)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $176.85万 | $2,620.50万 | 0.70% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.84万 | — | 0.86% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.20% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.00万 | $98.53亿 | -0.03% |
| 519 |
EGLDMultiversX
|
$3.444 | $3.47 | $3.32 | $19.41万 | $1.04亿 | 2.78% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.49万 | $1,016.47万 | 1.21% |
| 83 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $398.24万 | $6.68亿 | -2.12% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 374 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $38.89万 | $1,958.37万 | -1.55% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.79万 | $9,388.26万 | 0.81% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.15万 | $4,086.66万 | -1.24% |
| 197 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.55% |
| 633 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.20% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 比特币
MegaETH - 加密货币行情
Celestia - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - BTC行情
瑞波币 - 数字货币市值
Nillion - 币种排行
Ondo - 数字货币市值
Bubblemaps - BTC行情
Initia - 比特币行情
Celestia - BTC行情
达世币 - 比特币行情
波场 - 币种排行
NFP - 数字货币市值
Initia - 币种排行
Gram - 币种排行
波场 - 比特币
Bittensor - 币种排行
Arbitrum - BTC行情
达世币 - 比特币
Renzo - 币种排行
Official Trump - 数字货币市值
Raydium - 币种排行
Internet - 数字货币市值
EUR - 比特币行情
Avalanche - 比特币行情
Aster - 比特币行情
Renzo - 比特币
Celo - 加密货币行情
Blur - 比特币
Blur - 比特币行情
波场 - 加密货币行情
USD1 - 比特币行情
Hedera - 比特币行情
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Haedal - 币种排行