Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.49
5.73%
≈ ￥353.034
($2.90)
更新于 2026-10-29 00:10:02
24H 最高$53.50
24H 最低$50.03
今日开盘$50.59
24H 成交量$178.03万
流通市值$2,200.72万
24H 涨跌额($2.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $408.37万 | $2,620.50万 | 1.19% |
| 445 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.01万 | $2,801.14万 | -2.69% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 384 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $35.89万 | $900.36万 | -2.39% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 2.42% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 584 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.29 | $12.28万 | $1.04亿 | 0.54% |
| 577 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $12.94万 | $1,661.39万 | -1.56% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.11万 | $730.14万 | 0.62% |
| 388 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.02565 | $35.46万 | $1,958.37万 | 0.00% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.74万 | $724.68万 | 0.38% |
| 159 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $134.09万 | $9,388.26万 | 5.05% |
| 175 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $115.77万 | $4,086.66万 | -3.06% |
| 170 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $122.73万 | $1.20亿 | -2.30% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
相关站点
共 40 个
牛来 - 币种排行
Ethena - 数字货币市值
Pepe - 加密货币行情
达世币 - 比特币
Lorenzo - 比特币行情
Ethena - 币种排行
Quant - 数字货币市值
Haedal - 加密货币行情
Nillion - BTC行情
Quant - 加密货币行情
狗币 - 加密货币行情
Renzo - 数字货币市值
Avalanche - 加密货币行情
Caldera - 数字货币市值
Caldera - 币种排行
Katana - 比特币行情
Midnight - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Vana - 比特币行情
Ondo - BTC行情
Official Trump - 币种排行
Solana - 币种排行
USD1 - BTC行情
Pump.fun - 比特币
Zama - 币种排行
Raydium - BTC行情
Arbitrum - 币种排行
Tutorial - 比特币行情
Vana - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Renzo - 比特币
Midnight - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - BTC行情
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Injective - 币种排行
MyShell - 币种排行