CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.76% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -0.78% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
| 471 |
MANTAManta Network
|
$0.06415 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.60% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.55万 | $900.36万 | -0.40% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.30% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 518 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.53万 | $1.04亿 | 2.22% |
| 609 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $67.16万 | $1,016.47万 | 1.16% |
| 83 |
NIGHTMidnight
|
$0.04048 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | -3.69% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.94% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.11万 | $724.68万 | 0.38% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.05% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.12万 | $4,086.66万 | -2.26% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
相关站点
共 40 个
RWUSD - 币种排行
LayerZero - 数字货币市值
Avalanche - BTC行情
Plume - 比特币
Bittensor - 比特币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Pepe - 币种排行
Raydium - 数字货币市值
NFP - 加密货币行情
USDC - BTC行情
Renzo - 以太坊ETH价格
LITEB - 币种排行
Gram - 比特币行情
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
QQQB - 比特币
Celestia - 数字货币市值
达世币 - 比特币行情
Renzo - BTC行情
恒星币 - BTC行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Bittensor - BTC行情
MyShell - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Huma Finance - 币种排行
Pepe - BTC行情
Blur - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
MyShell - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Internet - BTC行情
QQQB - BTC行情
Chainlink - 以太坊ETH价格