CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.94

-5.38% ≈ ￥375.804 (-$3.24)

更新于 2026-10-30 10:10:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.18

24H 成交量$78.53万

流通市值$270.31万

24H 涨跌额(-$3.24)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
423	MMTMomentum	$0.1238	$0.1397	$0.121	$49.63万	$2,836.19万	-7.89%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	OPNOpinion	$0.0429	$0.0503	$0.0421	$83.23万	$909.80万	-11.00%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$22.10万	$6,319.50万	-0.91%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
543	DIADIA	$0.1283	$0.1409	$0.1246	$28.11万	$1,675.53万	-5.80%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
434	STOStakeStone	$0.0291	$0.0332	$0.028	$47.81万	$741.14万	-8.20%
256	OGNOrigin Token	$0.02237	$0.02628	$0.02179	$109.18万	$1,936.20万	-11.41%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0465	$0.0542	$0.044	$52.26万	$736.00万	-12.26%
471	GMXGMX	$7.74	$8.62	$7.68	$40.95万	$9,194.14万	-9.16%
130	PHAPHALA	$0.04	$0.0482	$0.0395	$339.68万	$4,108.61万	-14.71%
145	0G0G	$0.1662	$0.1925	$0.1629	$268.48万	$1.17亿	-12.57%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%