Curve DAO
CRV · 美元计价
$0.3404
0.30%
≈ ￥2.2466
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.3428
24H 最低$0.3318
今日开盘$0.3394
24H 成交量$169.73万
流通市值$5.31亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $185.87万 | $2,620.50万 | 2.00% |
| 443 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1362 | $27.24万 | $2,801.14万 | -0.07% |
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 435 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.02万 | $900.36万 | -1.00% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $6.08万 | $6,284.61万 | 1.50% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 548 |
EGLDMultiversX
|
$3.415 | $3.43 | $3.32 | $16.01万 | $1.04亿 | 2.77% |
| 585 |
DIADIA
|
$0.1411 | $0.1427 | $0.1373 | $13.71万 | $1,661.39万 | 0.00% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 527 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.61万 | $730.14万 | 1.23% |
| 392 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $35.55万 | $1,958.37万 | -0.76% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.054 | $0.0543 | $0.0522 | $27.41万 | $724.68万 | 1.70% |
| 174 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.25万 | $9,388.26万 | 4.25% |
| 170 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.01万 | $4,086.66万 | 0.21% |
| 190 |
0G0G
|
$0.2003 | $0.2098 | $0.1923 | $104.00万 | $1.20亿 | -1.81% |
| 639 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.51% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 比特币行情
Lorenzo - 比特币
Pump.fun - 数字货币市值
Haedal - 币种排行
Hedera - BTC行情
USDC - BTC行情
NFP - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币
Celo - 以太坊ETH价格
瑞波币 - 币种排行
QQQB - 加密货币行情
Uniswap - 数字货币市值
EUR - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Blur - 以太坊ETH价格
Starknet - 币种排行
Katana - 币种排行
PAX Gold - 币种排行
Celo - BTC行情
Katana - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 币种排行
Arbitrum - BTC行情
Artificial - 数字货币市值
Blur - BTC行情