Circle Internet Group (bStocks

CRCLB · 美元计价

$76.99

-4.29% ≈ ￥508.134 (-$3.45)

更新于 2026-10-30 05:50:02

24H 最高$81.28

24H 最低$76.11

今日开盘$80.44

24H 成交量$2,203.48万

流通市值$1.61亿

24H 涨跌额(-$3.45)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	OPNOpinion	$0.046	$0.0503	$0.045	$52.67万	$909.80万	-7.82%
570	DGB极特币	$0.00334	$0.00345	$0.00322	$20.76万	$6,319.50万	0.00%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
600	DIADIA	$0.1302	$0.1423	$0.1246	$17.72万	$1,675.53万	-8.37%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%
329	OGNOrigin Token	$0.02488	$0.02628	$0.02462	$60.44万	$1,936.20万	-4.27%
468	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0497	$0.0542	$0.049	$30.17万	$736.00万	-7.96%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%
142	PHAPHALA	$0.0436	$0.0484	$0.0426	$236.39万	$4,108.61万	-9.54%
137	0G0G	$0.1748	$0.1999	$0.1689	$250.05万	$1.17亿	-12.38%
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%