Coinbase (bStocks Tokenized St

COINB · 美元计价

$154.02

-1.95% ≈ ￥1016.53 (-$3.06)

更新于 2026-10-30 15:25:02

24H 最高$163.76

24H 最低$150.11

今日开盘$157.08

24H 成交量$269.15万

流通市值$2,011.16万

24H 涨跌额(-$3.06)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
439	MMTMomentum	$0.1285	$0.1397	$0.121	$50.19万	$2,836.19万	-3.75%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.93万	$909.80万	-5.71%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.21%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0475	$0.0542	$0.044	$55.44万	$736.00万	-8.65%
473	GMXGMX	$7.99	$8.62	$7.68	$42.99万	$9,194.14万	-4.43%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%