PancakeSwap
CAKE · 美元计价
$2.081
1.12%
≈ ￥13.7346
($0.02)
更新于 2026-10-28 22:40:02
24H 最高$2.12
24H 最低$2.06
今日开盘$2.058
24H 成交量$215.78万
流通市值$6.77亿
24H 涨跌额($0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.845 | $0.888 | $0.826 | $412.55万 | $2,584.28万 | 0.36% |
| 424 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.05万 | $2,872.16万 | -1.01% |
| 655 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $6.43万 | — | 0.63% |
| 469 |
MANTAManta Network
|
$0.06314 | $0.06523 | $0.06271 | $24.49万 | $3,086.54万 | 0.69% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 349 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $41.37万 | $889.82万 | -2.39% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.96万 | $6,102.06万 | 3.06% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.91万 | $99.49亿 | 0.01% |
| 563 |
EGLDMultiversX
|
$3.323 | $3.43 | $3.29 | $14.68万 | $1.03亿 | 0.55% |
| 498 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.81% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.02万 | $978.65万 | 1.28% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.11万 | $6.54亿 | 0.70% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
| 364 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.92万 | $2,020.83万 | -1.45% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0522 | $29.96万 | $708.68万 | -1.32% |
| 164 |
GMXGMX
|
$8.72 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 5.95% |
| 181 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0469 | $112.96万 | $4,206.75万 | -4.44% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 649 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.00万 | $1,713.96万 | -1.03% |
相关站点
共 40 个
达世币 - 加密货币行情
Ripple USD - 币种排行
狗币 - BTC行情
币安币 - 币种排行
Haedal - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 币种排行
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Brevis - 比特币
Artificial - 加密货币行情
比特现金 - BTC行情
Blur - BTC行情
Renzo - BTC行情
Celo - 数字货币市值
莱特币 - 币种排行
Lorenzo - 币种排行
Optimism - 币种排行
Quant - BTC行情
瑞波币 - 币种排行
USD1 - 加密货币行情
恒星币 - 数字货币市值
Blur - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 比特币
Uniswap - BTC行情
Tokamak - 数字货币市值
Raydium - 比特币
Sui - 币种排行
Gitcoin - 币种排行
Pump.fun - 比特币
Hedera - BTC行情
Tether Gold - 数字货币市值
Huma Finance - 数字货币市值
Polkadot - 比特币行情
Uniswap - 数字货币市值
币安币 - 比特币