Bio Protocol
BIO · 美元计价
$0.02252
1.99%
≈ ￥0.148632
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.02295
24H 最低$0.02208
今日开盘$0.02208
24H 成交量$47.14万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $411.87万 | $2,584.28万 | 1.07% |
| 431 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.84万 | $2,872.16万 | -1.50% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.06292 | $23.93万 | $3,086.54万 | 0.06% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $39.85万 | $889.82万 | -3.53% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00327 | $5.98万 | $6,102.06万 | 3.67% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.96万 | $99.49亿 | -0.01% |
| 575 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.42% |
| 551 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.68万 | $1,725.75万 | -1.07% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.00 | $52.21万 | $978.65万 | 2.24% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
| 522 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.83万 | $715.02万 | 1.25% |
| 376 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $37.52万 | $2,020.83万 | 0.15% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
| 168 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $127.04万 | $1.22亿 | -0.96% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.02万 | $1,713.96万 | -0.72% |
相关站点
共 40 个
牛来 - 数字货币市值
Bittensor - 币种排行
Nillion - 币种排行
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Solana - BTC行情
Gram - 币种排行
Sui - BTC行情
Polkadot - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 币种排行
艾达币 - BTC行情
MyShell - 加密货币行情
MyShell - 加密货币行情
Huma Finance - 币种排行
以太坊 - 数字货币市值
Celestia - 数字货币市值
Arbitrum - BTC行情
Optimism - 比特币行情
Ethena - 币种排行
Chainlink - 数字货币市值
Gram - BTC行情
艾达币 - BTC行情
币安币 - 比特币
Quant - 比特币
Huma Finance - 以太坊ETH价格
USDC - 加密货币行情
Zama - 币种排行
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
Katana - 以太坊ETH价格
Vana - 比特币
Internet - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 比特币
Midnight - 加密货币行情
Renzo - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情