APPB

APPB · 美元计价

$251.44

-2.51% ≈ ￥1659.5 (-$6.48)

更新于 2026-10-30 11:05:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.92

24H 成交量$5.99万

流通市值—

24H 涨跌额(-$6.48)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VANAVana	$0.774	$0.891	$0.761	$79.09万	$2,665.23万	-8.08%
425	MMTMomentum	$0.1246	$0.1397	$0.121	$49.80万	$2,836.19万	-7.29%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.95万	—	0.64%
294	MANTAManta Network	$0.05762	$0.06446	$0.05499	$86.97万	$3,081.44万	-8.15%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	OPNOpinion	$0.044	$0.0503	$0.0421	$85.03万	$909.80万	-9.09%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.60%
482	USDSUSDS	$1	$1.01	$0.989	$39.62万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.144	$3.58	$3.04	$71.53万	$1.11亿	-6.37%
544	DIADIA	$0.1287	$0.1409	$0.1246	$28.44万	$1,675.53万	-5.78%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.60万	$1,060.44万	-4.00%
121	NIGHTMidnight	$0.03708	$0.04058	$0.0353	$395.97万	$6.69亿	-6.08%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.06万	$741.14万	-6.63%
195	OGNOrigin Token	$0.02117	$0.02628	$0.02086	$173.07万	$1,936.20万	-16.88%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0474	$0.0542	$0.044	$53.61万	$736.00万	-9.54%
479	GMXGMX	$7.89	$8.62	$7.68	$39.79万	$9,194.14万	-7.07%
118	PHAPHALA	$0.037	$0.0482	$0.0367	$398.61万	$4,108.61万	-20.94%
144	0G0G	$0.1649	$0.1925	$0.1629	$272.87万	$1.17亿	-13.17%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.79万	$1,716.54万	-5.02%