Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.53

-3.94% ≈ ￥56.298 (-$0.35)

更新于 2026-10-30 08:55:02

24H 最高$9.12

24H 最低$8.47

今日开盘$8.88

24H 成交量$46.02万

流通市值$453.18万

24H 涨跌额(-$0.35)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VANAVana	$0.776	$0.891	$0.761	$82.36万	$2,665.23万	-9.35%
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.60万	—	1.61%
291	MANTAManta Network	$0.05677	$0.06446	$0.05499	$84.15万	$3,081.44万	-11.59%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	OPNOpinion	$0.0435	$0.0503	$0.0421	$79.97万	$909.80万	-11.59%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.18万	$6,319.50万	-4.72%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
542	DIADIA	$0.1291	$0.1409	$0.1246	$28.28万	$1,675.53万	-7.46%
134	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$20.08	$313.36万	$1,060.44万	-5.90%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$402.99万	$6.69亿	-10.00%
428	STOStakeStone	$0.0292	$0.0332	$0.028	$48.24万	$741.14万	-10.15%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$328.23万	$4,108.61万	-12.97%
143	0G0G	$0.168	$0.1964	$0.1629	$274.77万	$1.17亿	-14.42%
577	ARPAARPA	$0.00898	$0.00991	$0.00884	$22.07万	$1,716.54万	-7.99%