AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
437	MMTMomentum	$0.1282	$0.1402	$0.126	$40.66万	$2,836.19万	-8.43%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	OPNOpinion	$0.0452	$0.0503	$0.045	$53.58万	$909.80万	-8.69%
567	DGB极特币	$0.00332	$0.00345	$0.00322	$21.31万	$6,319.50万	-0.90%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
600	DIADIA	$0.1298	$0.1416	$0.1246	$17.74万	$1,675.53万	-8.07%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
459	STOStakeStone	$0.0298	$0.0332	$0.0295	$37.54万	$741.14万	-8.87%
333	OGNOrigin Token	$0.0246	$0.02628	$0.0246	$60.09万	$1,936.20万	-5.06%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
498	THEThena	$0.049	$0.0542	$0.049	$31.93万	$736.00万	-8.92%
458	GMXGMX	$8.07	$8.79	$8.07	$37.80万	$9,194.14万	-8.19%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$237.91万	$4,108.61万	-9.60%
139	0G0G	$0.1737	$0.1987	$0.1689	$250.65万	$1.17亿	-12.18%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%