DoubleZero
2Z · 美元计价
$0.02883
-0.96%
≈ ￥0.190278
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02911
24H 成交量$72.78万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.857 | $0.888 | $0.844 | $166.21万 | $2,652.50万 | 0.12% |
| 444 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1362 | $28.05万 | $2,831.03万 | -1.43% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 473 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.55万 | $3,106.90万 | -0.82% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 458 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.83万 | $97.84亿 | -0.04% |
| 522 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.79% |
| 617 |
DIADIA
|
$0.1397 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.55% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.12% |
| 83 |
NIGHTMidnight
|
$0.04044 | $0.0427 | $0.03975 | $389.67万 | $6.75亿 | -3.62% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 367 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $39.73万 | $1,945.42万 | -1.33% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 188 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.48万 | $9,305.88万 | 0.70% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.53万 | $4,107.01万 | -1.44% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 634 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.75万 | $1,707.37万 | -0.61% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 币种排行
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 数字货币市值
波场 - 加密货币行情
狗币 - BTC行情
Huma Finance - 币种排行
PAX Gold - 币种排行
Polkadot - 加密货币行情
Nillion - BTC行情
Tether Gold - 币种排行
Filecoin - 比特币行情
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Caldera - 币种排行
Quant - 数字货币市值
以太坊 - 比特币
Tokamak - 币种排行
Filecoin - BTC行情
Ondo - BTC行情
Internet - 数字货币市值
Initia - 加密货币行情
Gram - BTC行情
Uniswap - 比特币行情
Ethena - 币种排行
Artificial - 数字货币市值
Celo - 加密货币行情
Pepe - 数字货币市值
Tether Gold - BTC行情
MyShell - 比特币行情
Huma Finance - 加密货币行情
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Aster - BTC行情
EUR - 比特币行情