1INCH

1INCH · 美元计价

$0.078

-10.14% ≈ ￥0.5148 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0868

24H 成交量$139.48万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VANAVana	$0.789	$0.891	$0.761	$79.50万	$2,665.23万	-5.96%
429	MMTMomentum	$0.1262	$0.1397	$0.121	$49.93万	$2,836.19万	-5.47%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
287	MANTAManta Network	$0.05804	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.33%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.25万	$909.80万	-8.11%
580	DGB极特币	$0.00331	$0.00345	$0.00318	$22.95万	$6,319.50万	0.92%
491	USDSUSDS	$0.9999	$1.01	$0.989	$38.44万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.176	$3.58	$3.04	$73.67万	$1.11亿	-5.08%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.67万	$1,675.53万	-3.83%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.16万	$1,060.44万	-2.59%
121	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$398.82万	$6.69亿	-4.23%
443	STOStakeStone	$0.0298	$0.0332	$0.028	$47.19万	$741.14万	-5.10%
183	OGNOrigin Token	$0.02154	$0.02628	$0.02074	$194.90万	$1,936.20万	-17.22%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0475	$0.0542	$0.044	$54.18万	$736.00万	-9.35%
480	GMXGMX	$8.03	$8.62	$7.68	$41.02万	$9,194.14万	-4.86%
115	PHAPHALA	$0.039	$0.0482	$0.0367	$422.73万	$4,108.61万	-16.31%
146	0G0G	$0.1695	$0.1925	$0.1629	$272.15万	$1.17亿	-9.36%
602	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.37万	$1,716.54万	-3.77%